Amazon - قیمت سهام

قیمت سهام
209.90
تغییر روزانه
-2.90 -1.36%
ماهیانه
4.25%
سالیانه
11.09%
Q2 پیش بینی
210.54

قیمت Chg روز سال تاریخ
Apple 199.38 2.70 1.37% -4.16% 2025-06-20
Amazon 209.90 -2.90 -1.36% 11.09% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
Alibaba 113.07 -0.27 -0.24% 53.33% 2025-06-20
Best Buy 67.24 -0.51 -0.75% -25.57% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Costco Wholesale 978.83 4.56 0.47% 15.30% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 683.77 -11.43 -1.64% 38.11% 2025-06-20
IBM 281.38 -1.76 -0.62% 63.13% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Macy's 11.05 -0.03 -0.27% -39.55% 2025-06-20
Microsoft 478.93 -1.05 -0.22% 6.40% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,230.75 9.17 0.75% 79.45% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
WH Smith 1,086.00 -1.00 -0.09% -7.26% 2025-06-20
Snap 8.06 -0.17 -2.07% -48.03% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Target 95.37 0.16 0.17% -34.69% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.79 1.39 1.66% 20.83% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Walmart 95.98 0.88 0.93% 41.42% 2025-06-20
Yelp 34.31 -0.34 -0.98% -4.83% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US30 42154 -17.78 -0.04% 7.67% 2025-06-20
US100 21647 -73.13 -0.34% 9.88% 2025-06-20